Dah Sing Banking Group Limited (2356.HK)
HKD 7.51
(0.0%)
HKD 7.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.12 | 5.12 | 5.03 | 5.07 | 522 Thousand |
| 24 Sep, 2023 | 5.07 | 5.12 | 5.03 | 5.07 | 522 Thousand |
| 22 Sep, 2023 | 5.18 | 5.18 | 5.1 | 5.18 | 114.4 Thousand |
| 21 Sep, 2023 | 5.21 | 5.21 | 5.09 | 5.09 | 196 Thousand |
| 20 Sep, 2023 | 5.19 | 5.21 | 5.14 | 5.14 | 196 Thousand |
| 19 Sep, 2023 | 5.13 | 5.2 | 5.13 | 5.19 | 142 Thousand |
| 18 Sep, 2023 | 5.13 | 5.24 | 5.11 | 5.19 | 232.8 Thousand |
| 17 Sep, 2023 | 5.13 | 5.24 | 5.11 | 5.19 | 232.8 Thousand |
| 15 Sep, 2023 | 5.18 | 5.23 | 5.12 | 5.12 | 936.2 Thousand |
| 14 Sep, 2023 | 5.1 | 5.24 | 5.1 | 5.18 | 936.2 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE