Dah Sing Banking Group Limited (2356.HK)
HKD 7.51
(0.0%)
HKD 7.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 5.18 | 5.28 | 5.16 | 5.2 | 148.8 Thousand |
| 06 Oct, 2023 | 5.1 | 5.16 | 5.1 | 5.14 | 108 Thousand |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.04 | 5.08 | 175.5 Thousand |
| 04 Oct, 2023 | 5.1 | 5.14 | 5.08 | 5.08 | 175.5 Thousand |
| 03 Oct, 2023 | 5.18 | 5.18 | 5.12 | 5.17 | 229.64 Thousand |
| 02 Oct, 2023 | 5.18 | 5.18 | 5.12 | 5.17 | 229.64 Thousand |
| 29 Sep, 2023 | 5.22 | 5.22 | 5.15 | 5.18 | 143.2 Thousand |
| 28 Sep, 2023 | 5.02 | 5.22 | 5.0 | 5.22 | 414.4 Thousand |
| 27 Sep, 2023 | 4.98 | 5.02 | 4.95 | 5.0 | 414.4 Thousand |
| 26 Sep, 2023 | 5.04 | 5.04 | 4.96 | 4.99 | 306.6 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE