MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.45 0.45 0.45 0.45 45 Thousand
24 Jul, 2024 0.47 0.47 0.47 0.47 80 Thousand
23 Jul, 2024 0.47 0.47 0.47 0.47 10 Thousand
22 Jul, 2024 0.47 0.47 0.46 0.46 75 Thousand
19 Jul, 2024 0.45 0.46 0.44 0.46 120 Thousand
18 Jul, 2024 0.48 0.51 0.46 0.46 795 Thousand
17 Jul, 2024 0.47 0.5 0.45 0.46 300 Thousand
16 Jul, 2024 0.47 0.5 0.45 0.46 1.12 Million
15 Jul, 2024 0.46 0.48 0.46 0.47 125 Thousand
11 Jul, 2024 0.48 0.49 0.46 0.48 780 Thousand