MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.6 0.64 0.56 0.59 2.58 Million
19 Aug, 2024 0.64 0.64 0.59 0.6 2.58 Million
18 Aug, 2024 0.64 0.64 0.59 0.6 780 Thousand
16 Aug, 2024 0.61 0.62 0.61 0.62 195 Thousand
15 Aug, 2024 0.6 0.65 0.56 0.62 7.37 Million
14 Aug, 2024 0.63 0.63 0.59 0.6 7.37 Million
13 Aug, 2024 0.64 0.66 0.59 0.63 4.61 Million
12 Aug, 2024 0.55 0.7 0.55 0.64 29.67 Million
11 Aug, 2024 0.55 0.7 0.55 0.64 29.67 Million
09 Aug, 2024 0.53 0.54 0.53 0.54 300 Thousand