MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.53 0.53 0.5 0.51 11.49 Million
14 Oct, 2024 0.5 0.6 0.49 0.51 21.62 Million
10 Oct, 2024 0.48 0.5 0.48 0.49 2.42 Million
09 Oct, 2024 0.47 0.48 0.47 0.48 295 Thousand
08 Oct, 2024 0.48 0.48 0.47 0.48 455 Thousand
07 Oct, 2024 0.5 0.5 0.47 0.49 690 Thousand
04 Oct, 2024 0.49 0.49 0.48 0.49 315 Thousand
03 Oct, 2024 0.48 0.49 0.47 0.49 2.02 Million
02 Oct, 2024 0.48 0.49 0.48 0.49 765 Thousand
30 Sep, 2024 0.51 0.52 0.48 0.49 2.54 Million