MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.5 0.53 0.5 0.5 1.58 Million
28 Oct, 2024 0.51 0.54 0.5 0.51 21.73 Million
25 Oct, 2024 0.51 0.52 0.5 0.5 380 Thousand
24 Oct, 2024 0.5 0.51 0.5 0.5 280 Thousand
23 Oct, 2024 0.5 0.53 0.5 0.51 20.49 Million
22 Oct, 2024 0.51 0.54 0.49 0.5 2.81 Million
21 Oct, 2024 0.5 0.52 0.49 0.51 815 Thousand
18 Oct, 2024 0.51 0.52 0.51 0.51 4.24 Million
17 Oct, 2024 0.5 0.53 0.49 0.51 745 Thousand
16 Oct, 2024 0.5 0.51 0.49 0.5 360 Thousand