BeijingWest Industries International Limited (2339.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.3 0.31 0.3 0.31 163.2 Thousand
31 Mar, 2025 0.3 0.31 0.3 0.31 200 Thousand
28 Mar, 2025 0.32 0.32 0.32 0.32 26 Thousand
27 Mar, 2025 0.32 0.32 0.31 0.31 6000.00
26 Mar, 2025 0.34 0.34 0.32 0.32 344 Thousand
25 Mar, 2025 0.31 0.33 0.3 0.33 1.34 Million
24 Mar, 2025 0.35 0.37 0.33 0.34 312 Thousand
21 Mar, 2025 0.38 0.38 0.35 0.35 8000.00
20 Mar, 2025 0.37 0.38 0.35 0.38 428 Thousand
19 Mar, 2025 0.37 0.38 0.36 0.36 32 Thousand