BeijingWest Industries International Limited (2339.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.37 0.37 0.36 0.37 324 Thousand
17 Mar, 2025 0.38 0.39 0.34 0.37 642 Thousand
14 Mar, 2025 0.35 0.38 0.34 0.35 1.08 Million
13 Mar, 2025 0.36 0.36 0.33 0.34 132 Thousand
12 Mar, 2025 0.34 0.36 0.32 0.35 688 Thousand
11 Mar, 2025 0.33 0.33 0.33 0.33 62 Thousand
10 Mar, 2025 0.32 0.32 0.32 0.32 56 Thousand
07 Mar, 2025 0.32 0.34 0.32 0.33 284 Thousand
06 Mar, 2025 0.34 0.36 0.31 0.34 420.08 Thousand
05 Mar, 2025 0.3 0.34 0.3 0.34 156 Thousand