BeijingWest Industries International Limited (2339.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.27 0.3 0.27 0.3 652 Thousand
03 Mar, 2025 0.32 0.33 0.29 0.29 1.04 Million
28 Feb, 2025 0.32 0.33 0.32 0.32 500 Thousand
27 Feb, 2025 0.36 0.36 0.32 0.34 1.5 Million
26 Feb, 2025 0.38 0.4 0.36 0.36 1.08 Million
25 Feb, 2025 0.39 0.44 0.36 0.36 5.89 Million
24 Feb, 2025 0.31 0.49 0.31 0.4 15.19 Million
21 Feb, 2025 0.28 0.33 0.28 0.32 3.48 Million
20 Feb, 2025 0.28 0.29 0.28 0.28 398 Thousand
19 Feb, 2025 0.27 0.29 0.24 0.27 2.81 Million