BeijingWest Industries International Limited (2339.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.34 0.34 0.3 0.32 812 Thousand
02 May, 2025 0.32 0.34 0.32 0.34 280 Thousand
30 Apr, 2025 0.3 0.33 0.3 0.32 386 Thousand
29 Apr, 2025 0.31 0.32 0.3 0.3 231.6 Thousand
28 Apr, 2025 0.34 0.38 0.32 0.32 1.28 Million
25 Apr, 2025 0.29 0.35 0.29 0.33 1.76 Million
24 Apr, 2025 0.27 0.31 0.27 0.29 274 Thousand
23 Apr, 2025 0.24 0.27 0.24 0.27 250.16 Thousand
22 Apr, 2025 0.24 0.25 0.24 0.24 542.4 Thousand
18 Apr, 2025 0.23 0.23 0.23 0.23 8000.00