Meilleure Health International Industry Group Limited (2327.HK)

HKD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.3 0.3 0.3 0.3 48 Thousand
07 May, 2025 0.29 0.3 0.29 0.3 2.85 Million
06 May, 2025 0.28 0.3 0.27 0.3 1.62 Million
02 May, 2025 0.29 0.3 0.29 0.3 2.79 Million
30 Apr, 2025 0.3 0.3 0.29 0.29 6000.00
29 Apr, 2025 0.29 0.29 0.29 0.29 -
28 Apr, 2025 0.28 0.29 0.28 0.29 312 Thousand
25 Apr, 2025 0.28 0.3 0.27 0.3 2.37 Million
24 Apr, 2025 0.3 0.3 0.28 0.29 672 Thousand
23 Apr, 2025 0.28 0.3 0.28 0.29 888 Thousand