Meilleure Health International Industry Group Limited (2327.HK)

HKD 0.29

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.27 0.27 0.27 0.27 924 Thousand
10 Feb, 2025 0.28 0.29 0.28 0.28 1 Million
07 Feb, 2025 0.3 0.3 0.28 0.3 336 Thousand
06 Feb, 2025 0.29 0.3 0.28 0.3 1.86 Million
05 Feb, 2025 0.3 0.3 0.3 0.3 -
04 Feb, 2025 0.3 0.3 0.3 0.3 30 Thousand
03 Feb, 2025 0.3 0.3 0.3 0.3 -
28 Jan, 2025 0.3 0.3 0.3 0.3 -
27 Jan, 2025 0.3 0.3 0.3 0.3 -
24 Jan, 2025 0.29 0.31 0.29 0.3 6.78 Million