Meilleure Health International Industry Group Limited (2327.HK)

HKD 0.3

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.28 0.29 0.28 0.29 306 Thousand
09 Jan, 2025 0.3 0.3 0.29 0.29 54 Thousand
08 Jan, 2025 0.28 0.31 0.28 0.3 9.25 Million
07 Jan, 2025 0.3 0.31 0.3 0.31 7 Million
06 Jan, 2025 0.31 0.31 0.3 0.3 2 Million
03 Jan, 2025 0.3 0.3 0.3 0.3 72 Thousand
02 Jan, 2025 0.29 0.29 0.29 0.29 -
31 Dec, 2024 0.29 0.29 0.29 0.29 12 Thousand
30 Dec, 2024 0.3 0.3 0.3 0.3 84 Thousand
27 Dec, 2024 0.3 0.3 0.29 0.3 198 Thousand