Meilleure Health International Industry Group Limited (2327.HK)

HKD 0.28

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.3 0.3 0.3 0.3 72 Thousand
02 Jan, 2025 0.29 0.29 0.29 0.29 -
31 Dec, 2024 0.29 0.29 0.29 0.29 12 Thousand
30 Dec, 2024 0.3 0.3 0.3 0.3 84 Thousand
27 Dec, 2024 0.3 0.3 0.29 0.3 198 Thousand
24 Dec, 2024 0.29 0.31 0.28 0.3 4.03 Million
23 Dec, 2024 0.29 0.29 0.29 0.29 144 Thousand
20 Dec, 2024 0.26 0.29 0.26 0.29 1.99 Million
19 Dec, 2024 0.3 0.3 0.26 0.28 648 Thousand
18 Dec, 2024 0.26 0.27 0.26 0.27 288 Thousand