Meilleure Health International Industry Group Limited (2327.HK)

HKD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.3 0.3 0.3 0.3 -
21 May, 2025 0.29 0.3 0.29 0.3 1 Million
20 May, 2025 0.29 0.3 0.28 0.3 3.87 Million
19 May, 2025 0.29 0.3 0.29 0.3 426 Thousand
16 May, 2025 0.31 0.31 0.31 0.31 234 Thousand
15 May, 2025 0.3 0.31 0.29 0.31 306 Thousand
14 May, 2025 0.3 0.32 0.29 0.31 4.14 Million
13 May, 2025 0.31 0.31 0.29 0.31 372 Thousand
12 May, 2025 0.29 0.31 0.29 0.31 1.48 Million
09 May, 2025 0.28 0.31 0.28 0.31 4.04 Million