China Mengniu Dairy Company Limited (2319.HK)
HKD 20.15
(3.76%)
HKD 20.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 25.85 | 26.1 | 25.2 | 25.3 | 8.34 Million |
| 20 Nov, 2023 | 24.85 | 25.65 | 24.55 | 25.55 | 8.55 Million |
| 17 Nov, 2023 | 24.85 | 24.9 | 24.4 | 24.5 | 4.2 Million |
| 16 Nov, 2023 | 25.9 | 25.9 | 24.95 | 24.95 | 11.24 Million |
| 15 Nov, 2023 | 25.5 | 26.05 | 25.3 | 25.95 | 12.18 Million |
| 14 Nov, 2023 | 24.75 | 25.05 | 24.55 | 24.6 | 5.58 Million |
| 13 Nov, 2023 | 24.25 | 24.85 | 24.1 | 24.75 | 6.66 Million |
| 10 Nov, 2023 | 24.75 | 24.85 | 24.05 | 24.05 | 10.33 Million |
| 09 Nov, 2023 | 25.95 | 26.0 | 24.9 | 25.0 | 8.43 Million |
| 08 Nov, 2023 | 25.75 | 26.25 | 25.35 | 25.85 | 7.79 Million |
SKHHY
3788
BC94
000021
GBBK
2912