China Mengniu Dairy Company Limited (2319.HK)
HKD 20.15
(3.76%)
HKD 20.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 21.55 | 22.1 | 20.8 | 21.55 | 30.79 Million |
| 05 Dec, 2023 | 22.55 | 22.85 | 21.9 | 22.1 | 14.72 Million |
| 04 Dec, 2023 | 23.65 | 23.85 | 22.75 | 22.85 | 14.75 Million |
| 01 Dec, 2023 | 24.45 | 24.45 | 23.5 | 23.65 | 11.78 Million |
| 30 Nov, 2023 | 24.3 | 24.9 | 24.05 | 24.5 | 16.36 Million |
| 29 Nov, 2023 | 25.3 | 25.3 | 24.15 | 24.25 | 10.3 Million |
| 28 Nov, 2023 | 25.15 | 25.25 | 24.75 | 24.9 | 11.44 Million |
| 27 Nov, 2023 | 25.6 | 26.0 | 25.0 | 25.35 | 6.81 Million |
| 24 Nov, 2023 | 26.35 | 26.35 | 25.55 | 25.55 | 4.89 Million |
| 23 Nov, 2023 | 25.25 | 26.45 | 25.1 | 26.35 | 8.09 Million |
SKHHY
3788
BC94
000021
GBBK
2912