China Mengniu Dairy Company Limited (2319.HK)
HKD 20.15
(3.76%)
HKD 20.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 18.0 | 18.14 | 17.98 | 18.08 | 1.51 Million |
| 09 Jun, 2025 | 18.3 | 18.2 | 17.98 | 18.18 | 2.66 Million |
| 06 Jun, 2025 | 18.3 | 18.3 | 17.84 | 17.86 | 18.86 Million |
| 05 Jun, 2025 | 18.16 | 18.26 | 18.04 | 18.18 | 24.89 Million |
| 04 Jun, 2025 | 17.8 | 18.1 | 17.8 | 17.96 | 23.37 Million |
| 03 Jun, 2025 | 17.66 | 17.88 | 17.62 | 17.86 | 26.26 Million |
| 02 Jun, 2025 | 17.44 | 17.66 | 17.14 | 17.54 | 14.9 Million |
| 30 May, 2025 | 17.62 | 17.84 | 17.44 | 17.68 | 30.9 Million |
| 29 May, 2025 | 17.88 | 17.94 | 17.6 | 17.9 | 24.11 Million |
| 28 May, 2025 | 17.54 | 18.0 | 17.52 | 17.88 | 33.83 Million |
SKHHY
3788
BC94
000021
GBBK
2912