HKD 20.15
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.8 | 16.8 | 16.16 | 16.24 | 1.49 Million |
19 Jun, 2025 | 16.96 | 16.96 | 16.62 | 16.72 | 1.83 Million |
18 Jun, 2025 | 17.0 | 17.18 | 16.92 | 17.12 | 1.86 Million |
17 Jun, 2025 | 17.0 | 17.18 | 16.96 | 17.12 | 8.4 Million |
16 Jun, 2025 | 17.8 | 17.08 | 16.92 | 17.02 | 1.17 Million |
13 Jun, 2025 | 17.8 | 17.98 | 17.38 | 17.54 | 24.21 Million |
12 Jun, 2025 | 17.92 | 17.98 | 17.74 | 17.8 | 15.89 Million |
11 Jun, 2025 | 18.1 | 18.24 | 17.96 | 17.98 | 20.83 Million |
10 Jun, 2025 | 18.06 | 18.24 | 17.94 | 18.08 | 13.19 Million |
09 Jun, 2025 | 18.0 | 18.22 | 17.92 | 18.16 | 17.21 Million |
SKHHY
3788
BC94
000021
GBBK
2912