China Mengniu Dairy Company Limited (2319.HK)
HKD 20.15
(3.76%)
HKD 20.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 18.16 | 18.46 | 18.06 | 18.4 | 7.78 Million |
| 15 May, 2025 | 18.66 | 18.66 | 18.26 | 18.34 | 14.19 Million |
| 14 May, 2025 | 18.36 | 18.68 | 18.22 | 18.66 | 24.42 Million |
| 13 May, 2025 | 18.6 | 18.6 | 18.08 | 18.18 | 34.56 Million |
| 12 May, 2025 | 19.0 | 19.02 | 18.52 | 18.68 | 26.35 Million |
| 09 May, 2025 | 19.0 | 19.2 | 18.58 | 18.68 | 14.42 Million |
| 08 May, 2025 | 19.26 | 19.4 | 18.8 | 19.1 | 21.88 Million |
| 07 May, 2025 | 20.7 | 20.8 | 19.22 | 19.26 | 17.65 Million |
| 06 May, 2025 | 20.1 | 20.15 | 19.76 | 19.98 | 14.16 Million |
| 02 May, 2025 | 19.72 | 20.3 | 19.32 | 20.15 | 18.38 Million |
SKHHY
3788
BC94
000021
GBBK
2912