China Mengniu Dairy Company Limited (2319.HK)
HKD 20.15
(3.76%)
HKD 20.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.1 | 20.15 | 19.76 | 19.98 | 14.16 Million |
| 02 May, 2025 | 19.72 | 20.3 | 19.32 | 20.15 | 18.38 Million |
| 30 Apr, 2025 | 19.4 | 19.5 | 18.78 | 19.42 | 23.15 Million |
| 29 Apr, 2025 | 19.3 | 19.3 | 18.94 | 19.02 | 10.14 Million |
| 28 Apr, 2025 | 19.48 | 19.48 | 18.82 | 19.08 | 12.11 Million |
| 25 Apr, 2025 | 19.24 | 19.64 | 19.14 | 19.26 | 15.77 Million |
| 24 Apr, 2025 | 19.46 | 19.7 | 19.08 | 19.24 | 12.33 Million |
| 23 Apr, 2025 | 19.7 | 19.76 | 19.28 | 19.44 | 13.48 Million |
| 22 Apr, 2025 | 19.46 | 19.46 | 18.74 | 19.28 | 28.94 Million |
| 18 Apr, 2025 | 19.52 | 19.74 | 18.9 | 19.5 | 28.54 Million |
SKHHY
3788
BC94
000021
GBBK
2912