China Mengniu Dairy Company Limited (2319.HK)
HKD 20.15
(3.76%)
HKD 20.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.34 | 19.5 | 19.12 | 19.46 | 13.43 Million |
| 02 Apr, 2025 | 19.42 | 19.7 | 19.18 | 19.58 | 26.03 Million |
| 01 Apr, 2025 | 19.28 | 19.52 | 19.0 | 19.42 | 17.66 Million |
| 31 Mar, 2025 | 19.36 | 19.42 | 18.8 | 19.2 | 29.02 Million |
| 28 Mar, 2025 | 19.8 | 19.98 | 19.08 | 19.42 | 24.98 Million |
| 27 Mar, 2025 | 18.7 | 19.94 | 18.46 | 19.5 | 47.85 Million |
| 26 Mar, 2025 | 18.28 | 18.56 | 18.12 | 18.46 | 20.41 Million |
| 25 Mar, 2025 | 18.52 | 18.8 | 18.28 | 18.46 | 19.27 Million |
| 24 Mar, 2025 | 18.7 | 18.88 | 18.46 | 18.84 | 22.09 Million |
| 21 Mar, 2025 | 19.22 | 19.36 | 18.64 | 18.88 | 27.9 Million |
SKHHY
3788
BC94
000021
GBBK
2912