China Mengniu Dairy Company Limited (2319.HK)
HKD 20.15
(3.76%)
HKD 20.15
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 25.2 | 25.65 | 24.95 | 25.35 | 4.29 Million |
| 04 Oct, 2023 | 24.9 | 25.3 | 24.65 | 25.3 | 4.31 Million |
| 03 Oct, 2023 | 25.7 | 25.75 | 24.85 | 24.95 | 9.36 Million |
| 29 Sep, 2023 | 24.8 | 26.35 | 24.8 | 26.25 | 8.57 Million |
| 28 Sep, 2023 | 25.6 | 25.75 | 24.7 | 24.75 | 9.37 Million |
| 27 Sep, 2023 | 25.8 | 26.15 | 25.6 | 25.65 | 5.92 Million |
| 26 Sep, 2023 | 26.0 | 26.25 | 25.55 | 25.85 | 8.85 Million |
| 25 Sep, 2023 | 26.85 | 26.85 | 25.85 | 25.9 | 7.34 Million |
| 22 Sep, 2023 | 25.85 | 26.85 | 25.75 | 26.8 | 7.39 Million |
| 21 Sep, 2023 | 25.9 | 26.15 | 25.05 | 26.1 | 7.62 Million |
SKHHY
3788
BC94
000021
GBBK
2912