YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.69 0.82 0.69 0.8 2.67 Million
30 Sep, 2024 0.62 0.69 0.61 0.69 2.28 Million
27 Sep, 2024 0.57 0.63 0.55 0.62 1.99 Million
26 Sep, 2024 0.53 0.57 0.53 0.57 347 Thousand
25 Sep, 2024 0.56 0.57 0.54 0.54 546 Thousand
24 Sep, 2024 0.57 0.62 0.52 0.53 384 Thousand
23 Sep, 2024 0.51 0.58 0.51 0.53 204 Thousand
20 Sep, 2024 0.53 0.54 0.52 0.54 222 Thousand
19 Sep, 2024 0.52 0.54 0.52 0.53 282 Thousand
17 Sep, 2024 0.54 0.54 0.51 0.54 216 Thousand