YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.6 0.61 0.57 0.6 174 Thousand
16 Oct, 2024 0.59 0.6 0.57 0.6 48 Thousand
15 Oct, 2024 0.59 0.61 0.57 0.59 102 Thousand
14 Oct, 2024 0.6 0.62 0.57 0.59 1.03 Million
10 Oct, 2024 0.66 0.66 0.43 0.63 9.95 Million
09 Oct, 2024 0.64 0.64 0.58 0.6 690 Thousand
08 Oct, 2024 0.73 0.73 0.64 0.67 1.26 Million
07 Oct, 2024 0.77 0.79 0.72 0.75 1.51 Million
04 Oct, 2024 0.8 0.81 0.77 0.77 411 Thousand
03 Oct, 2024 0.8 0.81 0.72 0.81 1.54 Million