Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.37 9.0 8.37 9.0 14.5 Thousand
24 Oct, 2024 7.71 7.71 7.71 7.71 -
23 Oct, 2024 7.71 7.71 7.71 7.71 -
22 Oct, 2024 8.28 8.34 7.55 7.72 17.5 Thousand
21 Oct, 2024 8.07 8.07 8.07 8.07 -
18 Oct, 2024 8.08 8.08 8.08 8.08 -
17 Oct, 2024 8.09 8.09 8.09 8.09 -
16 Oct, 2024 8.09 8.09 8.09 8.09 -
15 Oct, 2024 8.09 8.09 8.09 8.09 -
14 Oct, 2024 8.09 8.09 8.09 8.09 -