Charmacy Pharmaceutical Co., Ltd. (2289.HK)

HKD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.26 9.26 9.26 9.26 -
21 Nov, 2024 9.26 9.26 9.26 9.26 1000.00
20 Nov, 2024 9.5 9.5 9.5 9.5 -
19 Nov, 2024 9.5 10.28 9.5 9.5 1.9 Million
18 Nov, 2024 9.8 9.8 9.8 9.8 1000.00
15 Nov, 2024 9.3 9.8 9.3 9.8 7000.00
14 Nov, 2024 9.3 9.3 9.3 9.3 6500.00
13 Nov, 2024 9.3 9.3 9.3 9.3 -
12 Nov, 2024 8.3 9.31 8.3 9.3 126.5 Thousand
11 Nov, 2024 9.3 9.3 9.3 9.3 -