Chen Xing Development Holdings Limited (2286.HK)

HKD 0.2

(-12.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.43 0.43 0.43 0.43 -
21 Feb, 2024 0.43 0.43 0.43 0.43 -
20 Feb, 2024 0.43 0.43 0.43 0.43 -
19 Feb, 2024 0.45 0.45 0.45 0.45 -
16 Feb, 2024 0.45 0.45 0.45 0.45 -
15 Feb, 2024 0.43 0.43 0.43 0.43 -
14 Feb, 2024 0.43 0.43 0.43 0.43 -
09 Feb, 2024 0.43 0.43 0.43 0.43 -
08 Feb, 2024 0.43 0.43 0.43 0.43 -
07 Feb, 2024 0.43 0.43 0.43 0.43 -