Chen Xing Development Holdings Limited (2286.HK)

HKD 0.2

(-12.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.33 0.36 0.33 0.36 2000.00
28 Mar, 2024 0.36 0.36 0.36 0.36 -
27 Mar, 2024 0.36 0.36 0.36 0.36 -
26 Mar, 2024 0.36 0.36 0.36 0.36 -
25 Mar, 2024 0.36 0.36 0.36 0.36 -
22 Mar, 2024 0.37 0.37 0.37 0.37 -
21 Mar, 2024 0.37 0.37 0.37 0.37 -
20 Mar, 2024 0.37 0.37 0.37 0.37 -
19 Mar, 2024 0.31 0.37 0.31 0.37 2000.00
18 Mar, 2024 0.4 0.4 0.4 0.4 -