Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.4 0.4 0.4 0.4 10 Thousand
19 Jan, 2024 0.37 0.37 0.37 0.37 -
18 Jan, 2024 0.38 0.4 0.36 0.36 15 Thousand
17 Jan, 2024 0.42 0.42 0.42 0.42 -
16 Jan, 2024 0.38 0.43 0.37 0.42 146 Thousand
15 Jan, 2024 0.38 0.41 0.3 0.4 127 Thousand
12 Jan, 2024 0.4 0.4 0.37 0.39 15 Thousand
11 Jan, 2024 0.41 0.41 0.41 0.41 -
10 Jan, 2024 0.38 0.42 0.36 0.41 133 Thousand
09 Jan, 2024 0.38 0.4 0.33 0.4 39 Thousand