Chen Xing Development Holdings Limited (2286.HK)

HKD 0.2

(-12.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.43 0.43 0.43 0.43 -
05 Feb, 2024 0.43 0.43 0.43 0.43 -
02 Feb, 2024 0.43 0.43 0.43 0.43 -
01 Feb, 2024 0.43 0.43 0.43 0.43 -
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.43 0.43 0.43 0.43 -
29 Jan, 2024 0.43 0.43 0.43 0.43 -
26 Jan, 2024 0.38 0.44 0.35 0.43 164 Thousand
25 Jan, 2024 0.4 0.4 0.4 0.4 -
24 Jan, 2024 0.4 0.4 0.4 0.4 -