Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.32 0.32 0.32 0.32 -
04 Oct, 2023 0.32 0.32 0.32 0.32 -
03 Oct, 2023 0.32 0.32 0.32 0.32 -
29 Sep, 2023 0.32 0.32 0.32 0.32 -
28 Sep, 2023 0.32 0.32 0.32 0.32 -
27 Sep, 2023 0.32 0.32 0.32 0.32 -
26 Sep, 2023 0.32 0.32 0.32 0.32 -
25 Sep, 2023 0.32 0.32 0.32 0.32 10 Thousand
22 Sep, 2023 0.35 0.37 0.32 0.32 143 Thousand
21 Sep, 2023 0.31 0.31 0.31 0.31 -