Chen Xing Development Holdings Limited (2286.HK)

HKD 0.25

(8.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.35 0.35 0.35 0.35 -
16 Apr, 2024 0.35 0.35 0.35 0.35 -
15 Apr, 2024 0.35 0.35 0.35 0.35 -
12 Apr, 2024 0.35 0.35 0.35 0.35 -
11 Apr, 2024 0.35 0.35 0.35 0.35 -
10 Apr, 2024 0.35 0.35 0.35 0.35 -
09 Apr, 2024 0.35 0.35 0.35 0.35 -
08 Apr, 2024 0.32 0.35 0.3 0.35 18 Thousand
05 Apr, 2024 0.36 0.36 0.36 0.36 -
03 Apr, 2024 0.36 0.36 0.36 0.36 -