Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.3 0.3 0.3 0.3 3000.00
18 Oct, 2023 0.3 0.3 0.3 0.3 -
17 Oct, 2023 0.3 0.3 0.3 0.3 -
16 Oct, 2023 0.3 0.3 0.3 0.3 -
13 Oct, 2023 0.3 0.3 0.3 0.3 -
12 Oct, 2023 0.27 0.31 0.27 0.3 5000.00
11 Oct, 2023 0.32 0.32 0.32 0.32 -
10 Oct, 2023 0.32 0.32 0.32 0.32 -
09 Oct, 2023 0.32 0.32 0.32 0.32 -
06 Oct, 2023 0.32 0.32 0.32 0.32 -