Chen Xing Development Holdings Limited (2286.HK)

HKD 0.28

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.3 0.3 0.3 0.3 -
01 Dec, 2023 0.3 0.3 0.3 0.3 -
30 Nov, 2023 0.22 0.3 0.22 0.3 2000.00
14 Nov, 2023 0.31 0.31 0.31 0.31 -
13 Nov, 2023 0.31 0.31 0.31 0.31 -
10 Nov, 2023 0.31 0.31 0.31 0.31 -
09 Nov, 2023 0.31 0.31 0.31 0.31 -
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.31 0.31 0.31 0.31 -
06 Nov, 2023 0.31 0.31 0.31 0.31 -