Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 18.94 20.0 18.92 19.82 289.1 Thousand
30 Apr, 2024 19.5 19.56 18.5 19.12 833.9 Thousand
29 Apr, 2024 19.64 20.4 19.1 19.5 607.7 Thousand
26 Apr, 2024 19.74 20.55 19.64 20.05 759.1 Thousand
25 Apr, 2024 18.28 19.68 18.06 19.4 1.21 Million
24 Apr, 2024 18.3 18.4 17.64 18.3 1.14 Million
23 Apr, 2024 19.98 19.98 18.38 18.5 762.8 Thousand
22 Apr, 2024 18.4 19.66 18.22 19.24 1.05 Million
19 Apr, 2024 17.88 18.32 17.7 18.08 417.8 Thousand
18 Apr, 2024 17.66 20.0 17.66 18.2 1.34 Million