Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 25.15 26.4 23.95 24.85 1.18 Million
16 May, 2024 27.4 27.45 25.05 25.45 2.05 Million
14 May, 2024 28.0 30.0 27.0 27.45 1.21 Million
13 May, 2024 27.3 29.25 26.3 28.0 1.96 Million
10 May, 2024 24.8 28.1 24.35 27.3 5.44 Million
09 May, 2024 21.4 23.4 21.25 22.85 1.57 Million
08 May, 2024 20.85 21.85 20.5 21.65 512.31 Thousand
07 May, 2024 21.55 22.1 20.6 20.85 737.8 Thousand
06 May, 2024 20.95 22.4 20.1 21.55 2.01 Million
03 May, 2024 19.84 21.05 19.76 21.05 538.3 Thousand