Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22.95 24.2 22.95 24.0 1.68 Million
30 May, 2024 23.95 24.0 22.1 22.75 1.53 Million
29 May, 2024 24.3 24.35 23.55 23.75 407.7 Thousand
28 May, 2024 24.8 25.25 23.55 23.75 513.2 Thousand
27 May, 2024 24.05 25.05 23.65 24.75 940.75 Thousand
24 May, 2024 23.8 24.3 23.4 23.6 330 Thousand
23 May, 2024 24.7 25.15 24.0 24.15 489.8 Thousand
22 May, 2024 22.95 25.45 22.95 24.7 674.3 Thousand
21 May, 2024 25.25 25.55 23.0 23.75 1.38 Million
20 May, 2024 23.5 26.4 23.5 25.25 892.3 Thousand