Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 20.4 20.45 19.32 19.98 502 Thousand
14 Jun, 2024 20.15 21.0 19.84 20.45 448.7 Thousand
13 Jun, 2024 19.88 21.35 19.88 20.5 875.5 Thousand
12 Jun, 2024 19.34 20.2 18.72 19.56 1.13 Million
11 Jun, 2024 20.5 21.75 19.02 19.26 2.11 Million
07 Jun, 2024 22.45 22.5 20.35 20.45 2.03 Million
06 Jun, 2024 22.65 23.0 21.85 22.05 249.6 Thousand
05 Jun, 2024 23.45 23.5 22.3 22.55 181.4 Thousand
04 Jun, 2024 23.1 23.3 22.5 23.1 332.6 Thousand
03 Jun, 2024 23.85 24.05 22.95 23.1 188.8 Thousand