Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 20.0 20.85 18.56 18.68 7.72 Million
16 Jul, 2024 18.5 18.58 17.3 17.7 1.56 Million
15 Jul, 2024 18.82 18.88 17.5 18.62 870.6 Thousand
12 Jul, 2024 20.05 20.5 18.68 18.82 1.69 Million
11 Jul, 2024 19.4 19.74 19.24 19.38 399.5 Thousand
10 Jul, 2024 19.06 19.78 19.0 19.32 330.6 Thousand
09 Jul, 2024 18.12 20.3 18.12 19.0 1.15 Million
08 Jul, 2024 21.0 21.4 19.58 19.86 1.22 Million
05 Jul, 2024 19.42 20.6 19.42 20.55 1.57 Million
04 Jul, 2024 18.74 19.72 18.64 19.34 809.2 Thousand