Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.66 23.55 19.66 22.35 3.77 Million
28 Mar, 2024 17.58 21.7 17.18 19.66 3.02 Million
27 Mar, 2024 18.0 18.0 16.96 17.16 553.2 Thousand
26 Mar, 2024 17.5 18.74 17.42 17.94 873.25 Thousand
25 Mar, 2024 17.42 17.92 16.66 17.6 716.91 Thousand
22 Mar, 2024 16.9 18.24 16.36 17.22 943.6 Thousand
21 Mar, 2024 17.38 17.38 16.28 16.68 776.1 Thousand
20 Mar, 2024 16.12 17.12 15.74 16.94 739 Thousand
19 Mar, 2024 16.96 16.96 16.08 16.12 191 Thousand
18 Mar, 2024 16.36 17.42 16.1 16.92 611.87 Thousand