Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 42.8 43.6 42.35 43.05 1.04 Million
28 Feb, 2024 44.45 45.4 42.55 42.8 404.6 Thousand
27 Feb, 2024 43.6 44.45 42.9 44.05 482.4 Thousand
26 Feb, 2024 43.45 44.35 42.0 43.5 1.15 Million
23 Feb, 2024 43.75 43.9 42.5 43.45 493.1 Thousand
22 Feb, 2024 44.4 44.5 43.55 43.75 746.8 Thousand
21 Feb, 2024 44.0 45.45 43.35 44.2 1.46 Million
20 Feb, 2024 41.1 43.8 41.1 43.5 1.04 Million
19 Feb, 2024 42.2 42.5 41.05 42.3 890.6 Thousand
16 Feb, 2024 38.9 42.4 37.85 42.2 399.5 Thousand