Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 37.7 38.75 37.6 38.5 123.3 Thousand
14 Feb, 2024 38.05 38.4 36.7 38.05 131.6 Thousand
09 Feb, 2024 37.0 38.6 35.0 38.05 70.2 Thousand
08 Feb, 2024 39.55 40.2 38.7 38.75 688.7 Thousand
07 Feb, 2024 39.8 41.4 39.35 39.7 1.05 Million
06 Feb, 2024 37.1 40.1 36.15 39.5 1.49 Million
05 Feb, 2024 35.0 37.75 34.95 36.4 1.36 Million
02 Feb, 2024 37.05 37.55 34.95 35.5 1.88 Million
01 Feb, 2024 37.9 38.75 36.35 36.7 1.21 Million
31 Jan, 2024 40.05 40.05 37.3 37.9 1.35 Million