Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 49.4 49.4 42.5 43.6 4.17 Million
27 Mar, 2024 44.5 46.5 44.5 46.2 2.12 Million
26 Mar, 2024 45.7 45.7 44.05 44.5 461.8 Thousand
25 Mar, 2024 45.1 46.0 45.0 45.15 387.2 Thousand
22 Mar, 2024 45.6 46.05 44.1 45.4 715 Thousand
21 Mar, 2024 45.9 46.9 45.65 45.8 640.5 Thousand
20 Mar, 2024 43.7 46.45 43.55 45.9 1.3 Million
19 Mar, 2024 43.55 44.2 42.8 43.35 794.3 Thousand
18 Mar, 2024 44.4 44.5 43.15 43.95 792.9 Thousand
15 Mar, 2024 44.2 45.3 43.6 43.8 2.54 Million