Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
HKD 19.28
(1.69%)
HKD 19.28
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13.5 | 16.4 | 13.16 | 15.22 | 8.7 Million |
| 07 Mar, 2024 | 14.56 | 16.74 | 12.62 | 13.12 | 6.48 Million |
| 06 Mar, 2024 | 14.0 | 14.36 | 13.3 | 14.24 | 1.04 Million |
| 05 Mar, 2024 | 14.32 | 14.46 | 13.82 | 14.24 | 919.44 Thousand |
| 04 Mar, 2024 | 13.78 | 14.76 | 13.78 | 14.44 | 1.23 Million |
| 01 Mar, 2024 | 14.5 | 14.5 | 13.5 | 13.84 | 1.35 Million |
| 29 Feb, 2024 | 13.6 | 14.84 | 13.5 | 14.52 | 3.96 Million |
| 28 Feb, 2024 | 14.1 | 14.4 | 13.34 | 13.36 | 633.5 Thousand |
| 27 Feb, 2024 | 13.42 | 14.24 | 13.22 | 14.1 | 1.16 Million |
| 26 Feb, 2024 | 13.6 | 13.68 | 13.02 | 13.36 | 620.33 Thousand |
ESI
RNWH
3777
BOS
LHK
3376