Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 17.12

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.1 20.2 19.1 19.86 1.39 Million
27 Dec, 2023 18.88 19.3 18.34 19.0 1.09 Million
22 Dec, 2023 19.4 19.4 18.2 18.7 1.01 Million
21 Dec, 2023 19.22 19.88 19.02 19.4 708.9 Thousand
20 Dec, 2023 19.7 20.2 19.58 19.86 771.47 Thousand
19 Dec, 2023 18.78 20.25 18.62 19.7 1.65 Million
18 Dec, 2023 19.6 20.15 18.6 19.04 1.45 Million
15 Dec, 2023 19.1 19.56 18.72 19.38 739 Thousand
14 Dec, 2023 20.0 20.45 18.74 19.1 634 Thousand
13 Dec, 2023 19.68 20.05 19.0 19.78 500.5 Thousand