Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 19.28

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 12.9 13.08 12.66 12.9 433.54 Thousand
10 Apr, 2024 13.3 13.48 12.8 12.96 2.16 Million
09 Apr, 2024 12.66 12.92 12.38 12.72 394.2 Thousand
08 Apr, 2024 12.56 12.7 12.02 12.48 441.2 Thousand
05 Apr, 2024 12.3 12.8 12.02 12.56 218 Thousand
03 Apr, 2024 12.9 12.9 12.24 12.46 585.81 Thousand
02 Apr, 2024 13.6 13.6 12.62 12.72 1.17 Million
28 Mar, 2024 13.32 13.96 13.32 13.44 455 Thousand
27 Mar, 2024 14.12 14.28 13.3 13.62 492 Thousand
26 Mar, 2024 13.68 13.82 13.4 13.62 342 Thousand