Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

HKD 17.12

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.72 11.72 11.1 11.5 300 Thousand
08 Feb, 2024 11.22 11.64 11.04 11.44 725.9 Thousand
07 Feb, 2024 11.4 11.64 10.88 11.06 931 Thousand
06 Feb, 2024 10.36 11.5 10.08 11.18 1.84 Million
05 Feb, 2024 10.04 10.46 9.68 10.16 1.2 Million
02 Feb, 2024 10.62 11.68 9.98 10.24 2.1 Million
01 Feb, 2024 11.4 11.76 10.22 10.48 2.1 Million
31 Jan, 2024 12.7 12.7 11.2 11.4 1.54 Million
30 Jan, 2024 13.54 13.74 12.54 12.7 905.8 Thousand
29 Jan, 2024 13.36 13.98 13.06 13.8 1.1 Million