HKD 12.0
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 12.06 | 12.42 | 12.06 | 12.4 | 91.5 Thousand |
29 Sep, 2023 | 11.8 | 12.18 | 11.8 | 12.22 | 91.9 Thousand |
28 Sep, 2023 | 11.36 | 12.4 | 11.36 | 12.24 | 136.3 Thousand |
27 Sep, 2023 | 10.9 | 11.56 | 10.9 | 11.4 | 128.3 Thousand |
26 Sep, 2023 | 11.0 | 11.2 | 10.58 | 11.04 | 111.4 Thousand |
25 Sep, 2023 | 11.14 | 11.48 | 11.02 | 11.26 | 98.6 Thousand |
22 Sep, 2023 | 10.96 | 11.4 | 10.96 | 11.3 | 123.5 Thousand |
21 Sep, 2023 | 11.3 | 11.48 | 11.0 | 11.2 | 128.8 Thousand |
20 Sep, 2023 | 10.58 | 11.3 | 10.52 | 10.88 | 254.9 Thousand |
19 Sep, 2023 | 10.64 | 10.8 | 10.26 | 10.6 | 164.8 Thousand |
MIRA
HCC
5271
AHCS
6516
FREJA