Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 12.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.42 11.42 10.98 11.1 37.8 Thousand
30 Oct, 2024 11.04 11.1 11.04 11.1 400.00
29 Oct, 2024 11.48 11.5 11.06 11.18 22.3 Thousand
28 Oct, 2024 11.02 11.02 11.02 11.02 16.4 Thousand
25 Oct, 2024 11.1 11.2 11.0 11.16 17.8 Thousand
24 Oct, 2024 11.1 11.1 11.1 11.1 -
23 Oct, 2024 11.0 11.2 11.0 11.2 28 Thousand
22 Oct, 2024 11.0 11.28 11.0 11.18 27.6 Thousand
21 Oct, 2024 11.1 11.28 11.0 11.28 39.5 Thousand
18 Oct, 2024 11.0 11.16 10.9 11.1 60.3 Thousand