Beijing Airdoc Technology Co., Ltd. (2251.HK)

HKD 11.72

(5.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.18 11.88 10.94 11.3 22.5 Thousand
18 Aug, 2024 11.18 11.88 10.94 11.3 22.5 Thousand
16 Aug, 2024 11.68 11.68 11.04 11.22 5100.00
15 Aug, 2024 11.8 11.8 11.3 11.38 16.5 Thousand
14 Aug, 2024 11.96 12.0 11.06 12.0 16.5 Thousand
13 Aug, 2024 12.08 12.08 11.1 12.0 2100.00
12 Aug, 2024 11.52 11.8 11.02 11.8 6400.00
11 Aug, 2024 11.52 11.8 11.02 11.8 6400.00
09 Aug, 2024 11.98 11.98 11.5 11.96 21.6 Thousand
08 Aug, 2024 11.02 12.06 11.02 11.38 20.4 Thousand