SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.94 0.94 0.94 0.94 -
06 Jan, 2025 0.94 0.94 0.94 0.94 -
03 Jan, 2025 0.94 0.94 0.94 0.94 -
02 Jan, 2025 0.94 0.94 0.94 0.94 -
31 Dec, 2024 0.94 0.94 0.94 0.94 -
30 Dec, 2024 0.94 0.94 0.94 0.94 -
27 Dec, 2024 0.94 0.94 0.94 0.94 -
24 Dec, 2024 0.92 0.92 0.92 0.92 -
23 Dec, 2024 0.91 0.91 0.91 0.91 -
20 Dec, 2024 0.9 0.9 0.9 0.9 4000.00