SMIT Holdings Limited (2239.HK)

HKD 1.0

(-8.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.9 1.1 0.9 1.08 289 Thousand
03 Oct, 2024 0.91 0.92 0.91 0.91 119 Thousand
02 Oct, 2024 1.05 1.2 0.91 0.91 65 Thousand
30 Sep, 2024 0.88 0.88 0.88 0.88 4000.00
27 Sep, 2024 0.89 0.89 0.75 0.89 7000.00
26 Sep, 2024 0.75 0.89 0.75 0.89 50 Thousand
25 Sep, 2024 0.75 0.75 0.75 0.75 20 Thousand
24 Sep, 2024 0.61 0.61 0.61 0.61 -
23 Sep, 2024 0.57 0.58 0.57 0.58 23 Thousand
20 Sep, 2024 0.65 0.65 0.65 0.65 -