SMIT Holdings Limited (2239.HK)

HKD 1.0

(28.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.49 1.49 1.44 1.44 11 Thousand
06 Jun, 2024 1.47 1.47 1.47 1.47 -
05 Jun, 2024 1.48 1.48 1.48 1.48 -
04 Jun, 2024 1.54 1.54 1.54 1.54 -
03 Jun, 2024 1.58 1.58 1.58 1.58 -
31 May, 2024 1.58 1.58 1.58 1.58 3000.00
30 May, 2024 1.6 1.6 1.59 1.59 3000.00
29 May, 2024 1.5 1.5 1.5 1.5 -
28 May, 2024 1.5 1.5 1.5 1.5 -
27 May, 2024 1.5 1.5 1.5 1.5 8000.00