Wison Engineering Services Co. Ltd. (2236.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.3 0.3 0.28 0.28 2.67 Million
10 Mar, 2025 0.3 0.31 0.29 0.3 2.93 Million
07 Mar, 2025 0.32 0.32 0.29 0.31 4.81 Million
06 Mar, 2025 0.31 0.32 0.31 0.32 1.1 Million
05 Mar, 2025 0.33 0.33 0.31 0.31 4.72 Million
04 Mar, 2025 0.31 0.32 0.31 0.32 128 Thousand
03 Mar, 2025 0.3 0.33 0.29 0.33 723 Thousand
28 Feb, 2025 0.31 0.32 0.31 0.32 2.13 Million
27 Feb, 2025 0.33 0.33 0.3 0.32 5.07 Million
26 Feb, 2025 0.34 0.35 0.32 0.35 4.53 Million